Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 10:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 12:06:523062 230,002062 270,001562 271,001502 320,001002 930,002 939,001002 949,001032 950,001732 955,002772 957,00377
22.06.2026 12:06:503062 230,002062 270,001562 271,001502 320,001002 930,002 939,001002 949,001032 950,001732 955,001772 957,00277
22.06.2026 12:06:492162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 950,001732 955,001772 957,00277
22.06.2026 12:05:213062 230,002062 270,001562 271,001502 320,001002 937,502 939,001002 949,001032 950,001732 955,001772 957,00277
22.06.2026 12:05:212162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 950,001732 955,001772 957,00277
22.06.2026 12:05:212162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 950,001732 955,001772 957,00277
22.06.2026 12:03:503062 230,002062 270,001562 271,001502 320,001002 934,002 939,001002 949,001032 950,001732 955,001772 957,00277
22.06.2026 12:03:503062 230,002062 270,001562 271,001502 320,001002 934,002 939,001002 949,001032 950,001732 955,001772 957,00277
22.06.2026 12:03:502162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 950,001732 955,001772 957,00277
22.06.2026 12:00:503062 230,002062 270,001562 271,001502 320,001002 932,502 939,001002 949,001032 950,001732 955,001772 957,00277
22.06.2026 12:00:482162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 950,001732 955,001772 957,00277
22.06.2026 12:00:482162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 950,001732 955,001772 957,00277
22.06.2026 11:58:363062 230,002062 270,001562 271,001502 320,001002 935,502 939,001002 949,001032 950,001732 955,001772 957,00277
22.06.2026 11:58:352162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 950,001732 955,001772 957,00277
22.06.2026 11:57:053062 230,002062 270,001562 271,001502 320,001002 934,002 939,001002 949,001032 950,001732 955,001772 957,00277
22.06.2026 11:57:053062 230,002062 270,001562 271,001502 320,001002 934,002 939,001002 949,001032 950,001732 955,001772 957,00277
22.06.2026 11:57:052162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 950,001732 955,001772 957,00277
22.06.2026 11:57:052162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 950,001732 955,001772 957,00277
22.06.2026 11:55:353062 230,002062 270,001562 271,001502 320,001002 936,002 939,001002 949,001032 950,001732 955,001772 957,00277
22.06.2026 11:55:342162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 950,001732 955,001772 957,00277
22.06.2026 11:55:342162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 950,001732 955,001772 957,00277
22.06.2026 11:54:063062 230,002062 270,001562 271,001502 320,001002 938,002 939,001002 949,001032 950,001732 955,001772 957,00277
22.06.2026 11:54:062162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 950,001732 955,001772 957,00277
22.06.2026 11:54:062162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 950,001732 955,001772 957,00277
22.06.2026 11:52:363062 230,002062 270,001562 271,001502 320,001002 933,002 939,001002 949,001032 950,001732 955,001772 957,00277
22.06.2026 11:52:352162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 950,001732 955,001772 957,00277
22.06.2026 11:52:352162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 950,001732 955,001772 955,50277
22.06.2026 11:52:352162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 950,001732 955,001772 955,50277
22.06.2026 11:51:523062 230,002062 270,001562 271,001502 320,001002 930,502 939,001002 949,001032 950,001732 955,001772 955,50277
22.06.2026 11:51:503062 230,002062 270,001562 271,001502 320,001002 930,502 939,001002 949,001032 950,001732 955,001772 957,00277
22.06.2026 11:51:492162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 950,001732 955,001772 957,00277
22.06.2026 11:51:492162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 950,001732 954,002732 955,00277
22.06.2026 11:48:533062 230,002062 270,001562 271,001502 320,001002 929,002 939,001002 949,001032 950,001732 954,002732 955,00277
22.06.2026 11:48:513062 230,002062 270,001562 271,001502 320,001002 929,002 939,001002 949,001032 950,001732 955,001772 957,00277
22.06.2026 11:48:502162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 950,001732 955,001772 957,00277
22.06.2026 11:48:492162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 950,001732 952,502732 955,00277
22.06.2026 11:48:492162 000,002062 230,001062 270,00562 271,00502 320,002 939,001002 949,001032 950,001732 952,502732 955,00277
22.06.2026 11:45:513062 230,002062 270,001562 271,001502 320,001002 927,502 939,001002 949,001032 950,001732 952,502732 955,00277
22.06.2026 11:44:073062 230,002062 270,001562 271,001502 320,001002 927,502 949,0032 950,00732 952,501732 955,001772 957,00277
22.06.2026 11:43:363062 230,002062 270,001562 271,001502 320,001002 927,502 949,0032 950,00732 955,00772 957,001772 969,50277
22.06.2026 11:43:352162 000,002062 230,001062 270,00562 271,00502 320,002 949,0032 950,00732 955,00772 957,001772 969,50277
22.06.2026 11:43:352162 000,002062 230,001062 270,00562 271,00502 320,002 949,0032 950,00732 955,00772 956,001772 957,00277
22.06.2026 11:32:293062 230,002062 270,001562 271,001502 320,001002 931,002 949,0032 950,00732 955,00772 956,001772 957,00277
22.06.2026 11:32:253062 230,002062 270,001562 271,001502 320,001002 931,002 950,00702 955,00742 956,001742 957,002742 969,50374
22.06.2026 11:32:213062 230,002062 270,001562 271,001502 320,001002 931,002 950,00702 955,00742 957,001742 969,502743 200,00374
22.06.2026 11:32:212162 000,002062 230,001062 270,00562 271,00502 320,002 950,00702 955,00742 957,001742 969,502743 200,00374
22.06.2026 11:32:212162 000,002062 230,001062 270,00562 271,00502 320,002 950,00702 952,501702 955,001742 957,002742 969,50374
22.06.2026 11:30:423062 230,002062 270,001562 271,001502 320,001002 927,502 950,00702 952,501702 955,001742 957,002742 969,50374
22.06.2026 11:26:493062 230,002062 270,001562 271,001502 320,001002 927,502 950,00702 952,501702 957,002702 969,503702 970,00374
22.06.2026 11:24:533062 230,002062 270,001562 271,001502 320,001002 927,502 952,501002 957,002002 969,503002 970,003043 200,00404